PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,933 Value ($000) $612 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,470 Value ($000) $496 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,469 Value ($000) $460 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,485 Value ($000) $437 Avg Close $183.33 Range $163.77 - $199.76
Q3 2019
Shares 720 Value ($000) $101 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 690 Value ($000) $96 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 690 Value ($000) $85 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 690 Value ($000) $81 Avg Close $98.99 Range $84.23 - $108.50