PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,062 Value ($000) $430 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,351 Value ($000) $472 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,176 Value ($000) $406 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 14,846 Value ($000) $2,609 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 18,733 Value ($000) $3,613 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 19,021 Value ($000) $3,516 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,902 Value ($000) $296 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,235 Value ($000) $361 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,182 Value ($000) $338 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,034 Value ($000) $250 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 21,715 Value ($000) $2,735 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 20,881 Value ($000) $2,654 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 1,724 Value ($000) $272 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,600 Value ($000) $239 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,290 Value ($000) $204 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,376 Value ($000) $254 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,188 Value ($000) $238 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,147 Value ($000) $224 Avg Close $160.77 Range $150.30 - $172.24
Q1 2020
Shares 16,348 Value ($000) $1,565 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 17,189 Value ($000) $2,744 Avg Close $120.17 Range $106.03 - $129.67