PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Oak Grove Capital LLC's Holding History (CIK: 0001661762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,400 Value ($000) $305 Avg Close $134.62 Range $106.61 - $149.79

Q3 2018

Shares 928 Value ($000) $126 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 928 Value ($000) $125 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 1,028 Value ($000) $155 Avg Close $118.19 Range $109.10 - $124.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,400	$305	$134.62	$106.61 - $149.79
Q3 2018	928	$126	$109.48	$102.19 - $113.48
Q2 2018	928	$125	$111.60	$103.03 - $117.75
Q1 2018	1,028	$155	$118.19	$109.10 - $124.61