PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Sitrin Capital Management LLC's Holding History (CIK: 0001664771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,569 Value ($000) $315 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,569 Value ($000) $292 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,569 Value ($000) $276 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,569 Value ($000) $303 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,569 Value ($000) $290 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,569 Value ($000) $244 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,569 Value ($000) $254 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,569 Value ($000) $243 Avg Close $119.93 Range $101.54 - $144.99
Q1 2023
Shares 2,217 Value ($000) $282 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,230 Value ($000) $352 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 30,849 Value ($000) $4,609 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 30,676 Value ($000) $4,840 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 31,310 Value ($000) $5,775 Avg Close $174.10 Range $154.01 - $195.56
Q2 2019
Shares 44,729 Value ($000) $6,140 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 45,099 Value ($000) $5,532 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 44,696 Value ($000) $5,225 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 31,290 Value ($000) $4,261 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 30,614 Value ($000) $4,136 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 28,794 Value ($000) $4,355 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 28,752 Value ($000) $4,149 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 29,156 Value ($000) $3,929 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 29,332 Value ($000) $3,663 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 28,821 Value ($000) $3,465 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 28,921 Value ($000) $3,383 Avg Close $77.14 Range $64.84 - $88.03