PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,267 Value ($000) $255 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 1,516 Value ($000) $283 Avg Close $165.97 Range $141.09 - $184.42

Q1 2018

Shares 92 Value ($000) $14 Avg Close $118.19 Range $109.10 - $124.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,267	$255	$195.75	$182.17 - $206.90
Q2 2025	1,516	$283	$165.97	$141.09 - $184.42
Q1 2018	92	$14	$118.19	$109.10 - $124.61