PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Schneider Downs Wealth Management Advisors, LP's Holding History (CIK: 0001665359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,819 Value ($000) $2,467 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 11,865 Value ($000) $2,384 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 11,865 Value ($000) $2,212 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 11,079 Value ($000) $1,947 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 11,092 Value ($000) $2,139 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 4,325 Value ($000) $799 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 4,010 Value ($000) $623 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 4,644 Value ($000) $751 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 4,273 Value ($000) $662 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,838 Value ($000) $348 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 2,859 Value ($000) $360 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 3,009 Value ($000) $382 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,490 Value ($000) $393 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 3,277 Value ($000) $490 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 3,102 Value ($000) $489 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 3,022 Value ($000) $557 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,780 Value ($000) $557 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,780 Value ($000) $544 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,538 Value ($000) $484 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,587 Value ($000) $454 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 2,799 Value ($000) $417 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 2,139 Value ($000) $235 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 2,132 Value ($000) $224 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 2,132 Value ($000) $204 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 2,087 Value ($000) $333 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 2,087 Value ($000) $293 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 2,487 Value ($000) $341 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 2,282 Value ($000) $280 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 2,282 Value ($000) $267 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 2,282 Value ($000) $311 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 2,421 Value ($000) $327 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 2,267 Value ($000) $343 Avg Close $118.19 Range $109.10 - $124.61