PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,762 Value ($000) $1,412 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 6,685 Value ($000) $1,343 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 6,632 Value ($000) $1,236 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 6,891 Value ($000) $1,211 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 6,911 Value ($000) $1,333 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 7,045 Value ($000) $1,302 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 7,022 Value ($000) $1,092 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 8,460 Value ($000) $1,367 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 10,697 Value ($000) $1,656 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 10,552 Value ($000) $1,295 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 10,749 Value ($000) $1,354 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 10,625 Value ($000) $1,351 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 10,539 Value ($000) $1,665 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 10,449 Value ($000) $1,561 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 10,366 Value ($000) $1,635 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 9,976 Value ($000) $1,840 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 9,922 Value ($000) $1,990 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 9,867 Value ($000) $1,930 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 9,807 Value ($000) $1,871 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 9,754 Value ($000) $1,711 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 9,688 Value ($000) $1,444 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 9,601 Value ($000) $1,055 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 9,531 Value ($000) $1,003 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 9,442 Value ($000) $904 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 9,342 Value ($000) $1,491 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 9,278 Value ($000) $1,300 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 9,205 Value ($000) $1,264 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 9,145 Value ($000) $1,122 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 9,652 Value ($000) $1,128 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 9,516 Value ($000) $1,296 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 9,456 Value ($000) $1,277 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 9,409 Value ($000) $1,423 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 9,364 Value ($000) $1,351 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 9,316 Value ($000) $1,255 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 9,267 Value ($000) $1,157 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 9,228 Value ($000) $1,110 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 9,247 Value ($000) $1,082 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 10,997 Value ($000) $991 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 10,928 Value ($000) $889 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 10,864 Value ($000) $919 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 10,797 Value ($000) $1,029 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 10,740 Value ($000) $958 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 10,685 Value ($000) $1,022 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 10,627 Value ($000) $990 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 10,571 Value ($000) $964 Avg Close $61.36 Range $54.32 - $66.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,762	$1,412	$192.78	$176.88 - $214.59
Q3 2025	6,685	$1,343	$195.75	$182.17 - $206.90
Q2 2025	6,632	$1,236	$165.97	$141.09 - $184.42
Q1 2025	6,891	$1,211	$183.33	$163.77 - $199.76
Q4 2024	6,911	$1,333	$189.31	$169.20 - $208.54
Q3 2024	7,045	$1,302	$167.50	$147.24 - $179.57
Q2 2024	7,022	$1,092	$146.60	$135.94 - $153.51
Q1 2024	8,460	$1,367	$141.13	$130.98 - $152.13
Q4 2023	10,697	$1,656	$119.93	$101.54 - $144.99
Q3 2023	10,552	$1,295	$115.08	$105.36 - $125.68
Q2 2023	10,749	$1,354	$110.41	$99.83 - $119.77
Q1 2023	10,625	$1,351	$134.62	$106.61 - $149.79
Q4 2022	10,539	$1,665	$139.24	$125.91 - $150.86
Q3 2022	10,449	$1,561	$141.99	$128.42 - $154.70
Q2 2022	10,366	$1,635	$145.52	$129.93 - $162.56
Q1 2022	9,976	$1,840	$174.10	$154.01 - $195.56
Q4 2021	9,922	$1,990	$174.29	$162.24 - $186.53
Q3 2021	9,867	$1,930	$160.77	$150.30 - $172.24
Q2 2021	9,807	$1,871	$158.69	$143.98 - $172.53
Q1 2021	9,754	$1,711	$138.54	$119.06 - $154.99
Q4 2020	9,688	$1,444	$106.49	$89.04 - $124.65
Q3 2020	9,601	$1,055	$88.70	$79.32 - $96.38
Q2 2020	9,531	$1,003	$85.95	$67.85 - $108.31
Q1 2020	9,442	$904	$108.33	$64.12 - $129.24
Q4 2019	9,342	$1,491	$120.17	$106.03 - $129.67
Q3 2019	9,278	$1,300	$107.66	$97.28 - $114.73
Q2 2019	9,205	$1,264	$104.11	$96.94 - $108.87
Q1 2019	9,145	$1,122	$96.81	$89.20 - $103.72
Q4 2018	9,652	$1,128	$98.99	$84.23 - $108.50
Q3 2018	9,516	$1,296	$109.48	$102.19 - $113.48
Q2 2018	9,456	$1,277	$111.60	$103.03 - $117.75
Q1 2018	9,409	$1,423	$118.19	$109.10 - $124.61
Q4 2017	9,364	$1,351	$104.65	$98.88 - $111.63
Q3 2017	9,316	$1,255	$96.66	$90.27 - $102.30
Q2 2017	9,267	$1,157	$90.33	$86.50 - $96.09
Q1 2017	9,228	$1,110	$91.30	$84.77 - $98.32
Q4 2016	9,247	$1,082	$77.14	$64.84 - $88.03
Q3 2016	10,997	$991	$63.28	$57.07 - $67.44
Q2 2016	10,928	$889	$62.96	$56.73 - $66.59
Q1 2016	10,864	$919	$61.97	$56.58 - $68.26
Q4 2015	10,797	$1,029	$67.20	$61.15 - $70.60
Q3 2015	10,740	$958	$67.68	$59.60 - $72.38
Q2 2015	10,685	$1,022	$67.69	$64.76 - $71.34
Q1 2015	10,627	$990	$64.27	$58.29 - $68.89
Q4 2014	10,571	$964	$61.36	$54.32 - $66.19