PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,105 Value ($000) $48,865 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 226,438 Value ($000) $45,498 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 159,123 Value ($000) $29,664 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 147,338 Value ($000) $25,898 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 131,123 Value ($000) $25,287 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 122,055 Value ($000) $22,562 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 117,328 Value ($000) $18,242 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 112,583 Value ($000) $18,193 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 52,091 Value ($000) $8,066 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 46,121 Value ($000) $5,662 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 33,603 Value ($000) $4,232 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 34,155 Value ($000) $4,341 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 32,744 Value ($000) $5,172 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 20,190 Value ($000) $3,017 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 20,380 Value ($000) $3,215 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 16,141 Value ($000) $2,977 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 14,417 Value ($000) $2,891 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 14,364 Value ($000) $2,810 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 13,688 Value ($000) $2,611 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 15,030 Value ($000) $2,636 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 18,300 Value ($000) $2,727 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 4,261 Value ($000) $468 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 4,443 Value ($000) $467 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 4,362 Value ($000) $418 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 4,451 Value ($000) $712 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 4,361 Value ($000) $610 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 3,818 Value ($000) $525 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 2,922 Value ($000) $360 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 2,935 Value ($000) $343 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 2,800 Value ($000) $382 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 2,164 Value ($000) $293 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 2,543 Value ($000) $386 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 2,370 Value ($000) $344 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 2,367 Value ($000) $319 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 2,364 Value ($000) $295 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 2,318 Value ($000) $281 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 2,082 Value ($000) $243 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 2,419 Value ($000) $217 Avg Close $63.28 Range $57.07 - $67.44