PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,942 Value ($000) $405 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,948 Value ($000) $391 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,929 Value ($000) $371 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,244 Value ($000) $219 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,219 Value ($000) $235 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,228 Value ($000) $227 Avg Close $167.50 Range $147.24 - $179.57
Q1 2022
Shares 1,246 Value ($000) $229 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,246 Value ($000) $249 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,246 Value ($000) $243 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,256 Value ($000) $242 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,182 Value ($000) $207 Avg Close $138.54 Range $119.06 - $154.99
Q4 2015
Shares 2,121 Value ($000) $202 Avg Close $67.20 Range $61.15 - $70.60
Q2 2015
Shares 2,121 Value ($000) $202 Avg Close $67.69 Range $64.76 - $71.34