PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,330 Value ($000) $777 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 6,100 Value ($000) $768 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 11,221 Value ($000) $1,426 Avg Close $134.62 Range $106.61 - $149.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,330	$777	$115.08	$105.36 - $125.68
Q2 2023	6,100	$768	$110.41	$99.83 - $119.77
Q1 2023	11,221	$1,426	$134.62	$106.61 - $149.79