PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,634 Value ($000) $32 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 149,709 Value ($000) $30 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 148,609 Value ($000) $28 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 147,509 Value ($000) $26 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 156,609 Value ($000) $30 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 153,509 Value ($000) $28 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 159,009 Value ($000) $25 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 161,009 Value ($000) $26 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 191,209 Value ($000) $30 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 195,109 Value ($000) $24 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 190,009 Value ($000) $24 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 207,609 Value ($000) $26 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 199,809 Value ($000) $32 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 232,909 Value ($000) $34,801 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 244,309 Value ($000) $38,545 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 303,809 Value ($000) $56,038 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 323,409 Value ($000) $64,850 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 317,609 Value ($000) $62,137 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 310,709 Value ($000) $49,979 Avg Close $158.69 Range $143.98 - $172.53
Q4 2020
Shares 382,609 Value ($000) $57,008 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 376,409 Value ($000) $41,371 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 369,009 Value ($000) $38,823 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 389,909 Value ($000) $37,322 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 415,009 Value ($000) $66,248 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 403,809 Value ($000) $56,598 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 234,991 Value ($000) $32,260 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 259,491 Value ($000) $31,829 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 257,291 Value ($000) $26,313 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 74,682 Value ($000) $10,171 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 74,682 Value ($000) $10,090 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 75,582 Value ($000) $11,431 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 74,582 Value ($000) $8,962 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 79,782 Value ($000) $10,752 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 80,082 Value ($000) $10,000 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 12,975 Value ($000) $1,459 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 12,721 Value ($000) $1,411 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 12,918 Value ($000) $1,164 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 12,729 Value ($000) $933 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 12,727 Value ($000) $945 Avg Close $61.97 Range $56.58 - $68.26