PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,918 Value ($000) $609 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,949 Value ($000) $593 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 3,129 Value ($000) $583 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,792 Value ($000) $491 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,747 Value ($000) $530 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,756 Value ($000) $509 Avg Close $167.50 Range $147.24 - $179.57
Q1 2024
Shares 2,516 Value ($000) $407 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,730 Value ($000) $578 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,563 Value ($000) $315 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 2,037 Value ($000) $257 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 1,936 Value ($000) $246 Avg Close $134.62 Range $106.61 - $149.79
Q3 2022
Shares 2,801 Value ($000) $419 Avg Close $141.99 Range $128.42 - $154.70