PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,958 Value ($000) $617 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 2,859 Value ($000) $575 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 1,350 Value ($000) $252 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 1,463 Value ($000) $257 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 1,291 Value ($000) $249 Avg Close $189.31 Range $169.20 - $208.54

Q4 2015

Shares 338 Value ($000) $32 Avg Close $67.20 Range $61.15 - $70.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,958	$617	$192.78	$176.88 - $214.59
Q3 2025	2,859	$575	$195.75	$182.17 - $206.90
Q2 2025	1,350	$252	$165.97	$141.09 - $184.42
Q1 2025	1,463	$257	$183.33	$163.77 - $199.76
Q4 2024	1,291	$249	$189.31	$169.20 - $208.54
Q4 2015	338	$32	$67.20	$61.15 - $70.60