PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 150 Value ($000) $18 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 150 Value ($000) $17 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 150 Value ($000) $20 Avg Close $109.48 Range $102.19 - $113.48
Q1 2018
Shares 150 Value ($000) $22 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 150 Value ($000) $21 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 150 Value ($000) $20 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 150 Value ($000) $18 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 150 Value ($000) $18,036 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 305 Value ($000) $35,673 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 305 Value ($000) $27,477 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 305 Value ($000) $24,823 Avg Close $62.96 Range $56.73 - $66.59