PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,148 Value ($000) $212 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,298 Value ($000) $260 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,178 Value ($000) $231 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,313 Value ($000) $251 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,398 Value ($000) $245 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,748 Value ($000) $261 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 1,820 Value ($000) $200 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 2,039 Value ($000) $215 Avg Close $85.95 Range $67.85 - $108.31
Q4 2019
Shares 1,829 Value ($000) $292 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,929 Value ($000) $270 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 2,108 Value ($000) $289 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 2,472 Value ($000) $303 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 2,743 Value ($000) $321 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 2,747 Value ($000) $374 Avg Close $109.48 Range $102.19 - $113.48