PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350 Value ($000) $0 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 33,882 Value ($000) $7 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 3,567 Value ($000) $1 Avg Close $165.97 Range $141.09 - $184.42
Q4 2024
Shares 3,439 Value ($000) $1 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 12,365 Value ($000) $2 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 20,354 Value ($000) $3 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 22,032 Value ($000) $4 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 22,484 Value ($000) $3 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,384 Value ($000) $0 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 1,854 Value ($000) $0 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 1,854 Value ($000) $0 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 1,595 Value ($000) $0 Avg Close $139.24 Range $125.91 - $150.86