PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,906 Value ($000) $7,043 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 31,613 Value ($000) $5,909 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 28,827 Value ($000) $5,513 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 26,478 Value ($000) $4,634 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 21,770 Value ($000) $4,337 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 20,112 Value ($000) $4,218 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 18,899 Value ($000) $3,196 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 18,799 Value ($000) $2,937 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 19,384 Value ($000) $3,002 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 19,602 Value ($000) $2,407 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 19,735 Value ($000) $2,486 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 19,126 Value ($000) $2,431 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 18,743 Value ($000) $2,960 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 18,128 Value ($000) $2,709 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 16,731 Value ($000) $2,640 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 15,696 Value ($000) $2,895 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 16,143 Value ($000) $3,237 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 16,258 Value ($000) $3,181 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 16,156 Value ($000) $3,082 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 16,078 Value ($000) $2,820 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 16,078 Value ($000) $2,396 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 16,024 Value ($000) $1,761 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 16,712 Value ($000) $1,758 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 16,154 Value ($000) $1,546 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 14,589 Value ($000) $2,329 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 14,576 Value ($000) $2,043 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 14,501 Value ($000) $1,991 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 14,900 Value ($000) $1,828 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 14,900 Value ($000) $1,742 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 14,883 Value ($000) $2,027 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 15,258 Value ($000) $2,061 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 14,564 Value ($000) $2,203 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 14,494 Value ($000) $2,091 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 14,569 Value ($000) $1,963 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 14,835 Value ($000) $1,852 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 14,424 Value ($000) $1,719 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 20,985 Value ($000) $1,845 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 20,985 Value ($000) $1,845 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 12,298 Value ($000) $1,001 Avg Close $62.96 Range $56.73 - $66.59