PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,875 Value ($000) $600 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,930 Value ($000) $388 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,533 Value ($000) $286 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,243 Value ($000) $219 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,232 Value ($000) $238 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,204 Value ($000) $223 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 5,609 Value ($000) $872 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 5,715 Value ($000) $924 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 5,982 Value ($000) $926 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 6,241 Value ($000) $766 Avg Close $115.08 Range $105.36 - $125.68
Q1 2019
Shares 1,142 Value ($000) $432 Avg Close $96.81 Range $89.20 - $103.72
Q3 2018
Shares 192,636 Value ($000) $1,421 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 153,689 Value ($000) $1,131 Avg Close $111.60 Range $103.03 - $117.75
Q4 2016
Shares 1,802 Value ($000) $212 Avg Close $77.14 Range $64.84 - $88.03