PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,342 Value ($000) $432 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,342 Value ($000) $470 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,365 Value ($000) $462 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,203 Value ($000) $420 Avg Close $158.69 Range $143.98 - $172.53
Q4 2019
Shares 1,896 Value ($000) $302 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,896 Value ($000) $266 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 2,067 Value ($000) $284 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 2,067 Value ($000) $253 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 1,896 Value ($000) $222 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 1,896 Value ($000) $258 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 1,923 Value ($000) $260 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 1,905 Value ($000) $289 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 1,905 Value ($000) $275 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 1,985 Value ($000) $268 Avg Close $96.66 Range $90.27 - $102.30