PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,349 Value ($000) $490 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,299 Value ($000) $462 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,433 Value ($000) $454 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,378 Value ($000) $418 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,620 Value ($000) $505 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,620 Value ($000) $484 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,620 Value ($000) $407 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,337 Value ($000) $378 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,298 Value ($000) $356 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 1,638 Value ($000) $201 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 1,838 Value ($000) $231 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 1,890 Value ($000) $240 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,090 Value ($000) $330 Avg Close $139.24 Range $125.91 - $150.86
Q2 2022
Shares 4,137 Value ($000) $653 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 4,149 Value ($000) $765 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 4,142 Value ($000) $831 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 4,085 Value ($000) $799 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 3,750 Value ($000) $715 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 3,775 Value ($000) $662 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 3,928 Value ($000) $585 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 2,784 Value ($000) $353 Avg Close $88.70 Range $79.32 - $96.38
Q2 2019
Shares 1,317 Value ($000) $180,862 Avg Close $104.11 Range $96.94 - $108.87
Q4 2018
Shares 1,095 Value ($000) $128 Avg Close $98.99 Range $84.23 - $108.50