PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,459 Value ($000) $1,557 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 5,486 Value ($000) $1,102 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 5,456 Value ($000) $1,017 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 5,239 Value ($000) $921 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 5,072 Value ($000) $978 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 5,208 Value ($000) $963 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 5,357 Value ($000) $833 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 4,972 Value ($000) $804 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 4,898 Value ($000) $758 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 5,445 Value ($000) $668 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 5,325 Value ($000) $671 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 4,951 Value ($000) $629 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 4,830 Value ($000) $763 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 4,676 Value ($000) $699 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 4,613 Value ($000) $728 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 4,732 Value ($000) $873 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 4,834 Value ($000) $969 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 3,646 Value ($000) $713 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,883 Value ($000) $550 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,806 Value ($000) $317 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,769 Value ($000) $264 Avg Close $106.49 Range $89.04 - $124.65
Q1 2020
Shares 1,617 Value ($000) $155 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 2,148 Value ($000) $343 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,834 Value ($000) $257 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 1,825 Value ($000) $251 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 1,818 Value ($000) $223 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 1,852 Value ($000) $216 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 1,744 Value ($000) $238 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 1,737 Value ($000) $235 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 1,586 Value ($000) $240 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 1,485 Value ($000) $214 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 1,409 Value ($000) $190 Avg Close $96.66 Range $90.27 - $102.30