PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 997 Value ($000) $200 Avg Close $195.75 Range $182.17 - $206.90

Q3 2021

Shares 47 Value ($000) $9 Avg Close $160.77 Range $150.30 - $172.24

Q3 2018

Shares 25,546 Value ($000) $3,474 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 24,537 Value ($000) $3,639 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 24,537 Value ($000) $3,639 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 15,946 Value ($000) $2,312 Avg Close $104.65 Range $98.88 - $111.63

Q4 2016

Shares 617 Value ($000) $72 Avg Close $77.14 Range $64.84 - $88.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	997	$200	$195.75	$182.17 - $206.90
Q3 2021	47	$9	$160.77	$150.30 - $172.24
Q3 2018	25,546	$3,474	$109.48	$102.19 - $113.48
Q2 2018	24,537	$3,639	$111.60	$103.03 - $117.75
Q1 2018	24,537	$3,639	$118.19	$109.10 - $124.61
Q4 2017	15,946	$2,312	$104.65	$98.88 - $111.63
Q4 2016	617	$72	$77.14	$64.84 - $88.03