PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MFA Wealth Advisors, LLC's Holding History (CIK: 0001688184)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,160 Value ($000) $204 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,082 Value ($000) $209 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,082 Value ($000) $200 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,027 Value ($000) $160 Avg Close $146.60 Range $135.94 - $153.51
Q4 2022
Shares 1,455 Value ($000) $230 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,505 Value ($000) $225 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,614 Value ($000) $255 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 20,793 Value ($000) $3,834 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 21,891 Value ($000) $4,392 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 21,884 Value ($000) $4,279 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 21,901 Value ($000) $4,179 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 23,507 Value ($000) $4,138 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 19,857 Value ($000) $2,958 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 19,592 Value ($000) $2,153 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 19,114 Value ($000) $2,010,960 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 22,855 Value ($000) $2,165 Avg Close $108.33 Range $64.12 - $129.24