PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 959 Value ($000) $200 Avg Close $192.78 Range $176.88 - $214.59

Q4 2024

Shares 1,098 Value ($000) $212 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 1,474 Value ($000) $272 Avg Close $167.50 Range $147.24 - $179.57

Q1 2021

Shares 1,298 Value ($000) $228 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 1,483 Value ($000) $221 Avg Close $106.49 Range $89.04 - $124.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	959	$200	$192.78	$176.88 - $214.59
Q4 2024	1,098	$212	$189.31	$169.20 - $208.54
Q3 2024	1,474	$272	$167.50	$147.24 - $179.57
Q1 2021	1,298	$228	$138.54	$119.06 - $154.99
Q4 2020	1,483	$221	$106.49	$89.04 - $124.65