PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $4 Avg Close $192.78 Range $176.88 - $214.59
Q4 2022
Shares 6,950 Value ($000) $1,098 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 6,921 Value ($000) $1,034 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 6,921 Value ($000) $1,092 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 6,921 Value ($000) $1,277 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 4,321 Value ($000) $866 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 4,116 Value ($000) $805 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 4,026 Value ($000) $768 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,901 Value ($000) $509 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 3,041 Value ($000) $453 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 3,041 Value ($000) $334 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 3,041 Value ($000) $320 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 3,261 Value ($000) $312 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 5,209 Value ($000) $832 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 4,984 Value ($000) $699 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 4,984 Value ($000) $684 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 4,984 Value ($000) $611 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 4,844 Value ($000) $566 Avg Close $98.99 Range $84.23 - $108.50