PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,583 Value ($000) $1,374 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 6,504 Value ($000) $1,307 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 7,172 Value ($000) $1,337 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 8,240 Value ($000) $1,448 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 6,624 Value ($000) $1,277 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 6,856 Value ($000) $1,267 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 8,899 Value ($000) $1,384 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 5,738 Value ($000) $927 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 6,379 Value ($000) $988 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 3,859 Value ($000) $474 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 3,808 Value ($000) $480 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 3,788 Value ($000) $481 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 3,017 Value ($000) $477 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 3,153 Value ($000) $471 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 3,082 Value ($000) $486 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,873 Value ($000) $530 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,294 Value ($000) $460 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,246 Value ($000) $439 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,342 Value ($000) $447 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,382 Value ($000) $418 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 2,284 Value ($000) $340 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 2,289 Value ($000) $252 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 2,398 Value ($000) $252 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 2,343 Value ($000) $224 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 2,188 Value ($000) $349 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 2,060 Value ($000) $289 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 801 Value ($000) $110 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 301 Value ($000) $37 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 337 Value ($000) $39 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 947 Value ($000) $129 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 963 Value ($000) $130 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 1,023 Value ($000) $155 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 1,059 Value ($000) $153 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 459 Value ($000) $62 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 1,098 Value ($000) $137 Avg Close $90.33 Range $86.50 - $96.09