PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,947 Value ($000) $406 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,210 Value ($000) $444 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,043 Value ($000) $381 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,013 Value ($000) $354 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,238 Value ($000) $432 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,527 Value ($000) $467 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,890 Value ($000) $449 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,515 Value ($000) $245 Avg Close $141.13 Range $130.98 - $152.13
Q1 2023
Shares 2,503 Value ($000) $318 Avg Close $134.62 Range $106.61 - $149.79
Q3 2020
Shares 305 Value ($000) $33 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 1,871 Value ($000) $196 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 299 Value ($000) $29 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 225 Value ($000) $36 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 224 Value ($000) $31 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 231 Value ($000) $31 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 224 Value ($000) $27 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 199 Value ($000) $23 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 554 Value ($000) $75 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 638 Value ($000) $86 Avg Close $111.60 Range $103.03 - $117.75