PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,314 Value ($000) $12,172 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 59,787 Value ($000) $12,013 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 59,801 Value ($000) $11,148 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 59,958 Value ($000) $10,539 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 59,100 Value ($000) $11,397 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 60,542 Value ($000) $11,191 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 61,121 Value ($000) $9,503 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 63,066 Value ($000) $10,191 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 62,811 Value ($000) $9,726 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 69,391 Value ($000) $8,519 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 77,322 Value ($000) $9,739 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 107,698 Value ($000) $13,688 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 165,142 Value ($000) $26,083 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 165,700 Value ($000) $24,759 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 161,299 Value ($000) $25,448 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 154,742 Value ($000) $28,542 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 164,059 Value ($000) $32,897 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 159,991 Value ($000) $31,301 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 141,124 Value ($000) $26,921 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 132,540 Value ($000) $23,249 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 133,079 Value ($000) $19,828 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 130,887 Value ($000) $14,386 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 121,333 Value ($000) $12,765 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 49,361 Value ($000) $4,725 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 50,533 Value ($000) $8,067 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 49,589 Value ($000) $6,951 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 48,811 Value ($000) $6,701 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 49,673 Value ($000) $6,093 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 50,094 Value ($000) $5,857 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 49,609 Value ($000) $6,756 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 48,410 Value ($000) $6,541 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 49,325 Value ($000) $7,460 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 48,696 Value ($000) $7,027 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 48,808 Value ($000) $6,578 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 48,440 Value ($000) $6,049 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 50,943 Value ($000) $6,126 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 53,772 Value ($000) $6,289 Avg Close $77.14 Range $64.84 - $88.03
Q4 2015
Shares 54,083 Value ($000) $5,155 Avg Close $67.20 Range $61.15 - $70.60
Q4 2014
Shares 56,344 Value ($000) $5,140 Avg Close $61.36 Range $54.32 - $66.19
Q4 2013
Shares 60,403 Value ($000) $4,686 Avg Close $51.88 Range $48.60 - $54.26
Q4 2012
Shares 62,956 Value ($000) $3,671 Avg Close — Range —
Q4 2011
Shares 60,457 Value ($000) $3,486 Avg Close — Range —
Q4 2010
Shares 59,378 Value ($000) $3,605 Avg Close — Range —
Q4 2009
Shares 60,722 Value ($000) $3,205 Avg Close — Range —
Q4 2008
Shares 59,135 Value ($000) $2,897 Avg Close — Range —