PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,843 Value ($000) $324 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,421 Value ($000) $274 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,287 Value ($000) $238 Avg Close $167.50 Range $147.24 - $179.57
Q4 2019
Shares 1,049 Value ($000) $167 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 863 Value ($000) $121 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 924 Value ($000) $126,837 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 850 Value ($000) $104 Avg Close $96.81 Range $89.20 - $103.72
Q3 2018
Shares 33 Value ($000) $4 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 33 Value ($000) $4 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 33 Value ($000) $5 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 33 Value ($000) $5 Avg Close $104.65 Range $98.88 - $111.63