PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,288 Value ($000) $46,148 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 204,988 Value ($000) $41,226 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 183,548 Value ($000) $34,189 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 210,585 Value ($000) $36,855 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 175,799 Value ($000) $33,890 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 182,731 Value ($000) $33,698 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 154,294 Value ($000) $23,841 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 175,583 Value ($000) $28,306 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 180,035 Value ($000) $27,910 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 192,272 Value ($000) $23,608 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 210,709 Value ($000) $26,527 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 236,380 Value ($000) $30,041 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 229,137 Value ($000) $36,185 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 266,124 Value ($000) $39,819 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 255,200 Value ($000) $40,239 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 205,401 Value ($000) $38,182 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 248,404 Value ($000) $49,830 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 253,820 Value ($000) $49,746 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 232,331 Value ($000) $44,313 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 220,872 Value ($000) $38,816 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 196,658 Value ($000) $29,069 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 199,547 Value ($000) $21,600 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 282,346 Value ($000) $29,427 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 312,226 Value ($000) $30,494 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 327,100 Value ($000) $52,258 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 330,186 Value ($000) $46,311 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 399,811 Value ($000) $54,442 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 425,686 Value ($000) $52,249 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 398,377 Value ($000) $46,325 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 420,480 Value ($000) $57,376 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 324,948 Value ($000) $43,940 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 439,198 Value ($000) $66,299 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 427,103 Value ($000) $62,197 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 525,541 Value ($000) $70,819 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 832,674 Value ($000) $103,989 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 849,350 Value ($000) $102,136 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 758,273 Value ($000) $88,014 Avg Close $77.14 Range $64.84 - $88.03