PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,718 Value ($000) $4,951 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 23,718 Value ($000) $4,766 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 38,545 Value ($000) $7,186 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 41,354 Value ($000) $7,269 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 41,354 Value ($000) $7,975 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 41,354 Value ($000) $7,644 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 50,518 Value ($000) $7,855 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 50,518 Value ($000) $8,080 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 45,518 Value ($000) $7,048 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 40,188 Value ($000) $4,934 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 36,705 Value ($000) $4,623 Avg Close $110.41 Range $99.83 - $119.77