PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,117 Value ($000) $233 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 1,498 Value ($000) $301 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 1,531 Value ($000) $285 Avg Close $165.97 Range $141.09 - $184.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,117	$233	$192.78	$176.88 - $214.59
Q3 2025	1,498	$301	$195.75	$182.17 - $206.90
Q2 2025	1,531	$285	$165.97	$141.09 - $184.42