PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,927 Value ($000) $1,028 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 4,756 Value ($000) $956 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 4,664 Value ($000) $870 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 4,644 Value ($000) $816 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 4,526 Value ($000) $873 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 4,512 Value ($000) $834 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 4,497 Value ($000) $699 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 4,481 Value ($000) $724 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 4,465 Value ($000) $651 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 4,465 Value ($000) $534 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 3,374 Value ($000) $438 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,246 Value ($000) $253 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 1,974 Value ($000) $312 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,273 Value ($000) $339 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,680 Value ($000) $423 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,570 Value ($000) $289 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,580 Value ($000) $317 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,303 Value ($000) $255 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,810 Value ($000) $346 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,776 Value ($000) $311 Avg Close $138.54 Range $119.06 - $154.99
Q3 2020
Shares 1,945 Value ($000) $214 Avg Close $88.70 Range $79.32 - $96.38
Q4 2019
Shares 1,784 Value ($000) $285 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 2,281 Value ($000) $320 Avg Close $107.66 Range $97.28 - $114.73