PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,031 Value ($000) $215 Avg Close $192.78 Range $176.88 - $214.59

Q3 2018

Shares 83 Value ($000) $11 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 83 Value ($000) $11 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 98 Value ($000) $15 Avg Close $118.19 Range $109.10 - $124.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,031	$215	$192.78	$176.88 - $214.59
Q3 2018	83	$11	$109.48	$102.19 - $113.48
Q2 2018	83	$11	$111.60	$103.03 - $117.75
Q1 2018	98	$15	$118.19	$109.10 - $124.61