PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 44 Value ($000) $5 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 44 Value ($000) $5 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 44 Value ($000) $6 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 44 Value ($000) $6 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 44 Value ($000) $7 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 44 Value ($000) $6 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 85 Value ($000) $11 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 85 Value ($000) $11 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 85 Value ($000) $10 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 85 Value ($000) $10 Avg Close $77.14 Range $64.84 - $88.03