PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,373 Value ($000) $495 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,587 Value ($000) $520 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,568 Value ($000) $479 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,436 Value ($000) $428 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,321 Value ($000) $448 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,232 Value ($000) $413 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,055 Value ($000) $320 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,044 Value ($000) $330 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,083 Value ($000) $322 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,168 Value ($000) $266 Avg Close $115.08 Range $105.36 - $125.68
Q1 2023
Shares 4,314 Value ($000) $548 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 4,320 Value ($000) $682 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 4,042 Value ($000) $604 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 6,019 Value ($000) $950 Avg Close $145.52 Range $129.93 - $162.56
Q1 2020
Shares 3,033 Value ($000) $290 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 20,436 Value ($000) $3,261 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 20,426 Value ($000) $2,862 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 20,308 Value ($000) $2,788 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 20,732 Value ($000) $2,543 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 20,477 Value ($000) $2,399 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 24,254 Value ($000) $3,278 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 24,254 Value ($000) $3,298 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 22,908 Value ($000) $3,467 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 24,007 Value ($000) $3,464 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 25,930 Value ($000) $3,517 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 25,362 Value ($000) $3,230 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 26,485 Value ($000) $3,133 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 24,955 Value ($000) $2,944 Avg Close $77.14 Range $64.84 - $88.03