PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,152 Value ($000) $2,119 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 9,970 Value ($000) $2,003 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 9,928 Value ($000) $1,851 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 10,523 Value ($000) $1,850 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 11,334 Value ($000) $2,186 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 11,443 Value ($000) $2,155 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 24,234 Value ($000) $3,768 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 20,898 Value ($000) $3,236 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 19,412 Value ($000) $3,006 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 22,298 Value ($000) $2,738 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 26,618 Value ($000) $3,353 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 23,909 Value ($000) $3,039 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 20,919 Value ($000) $3,304 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 24,978 Value ($000) $3,732 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 25,867 Value ($000) $4,081 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 24,012 Value ($000) $4,429 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 20,264 Value ($000) $4,063 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 16,968 Value ($000) $3,320 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 17,077 Value ($000) $3,258 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 15,298 Value ($000) $2,683 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 12,989 Value ($000) $1,935 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 17,061 Value ($000) $1,875 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 17,784 Value ($000) $1,869 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 18,099 Value ($000) $1,731 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 14,720 Value ($000) $13,503 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 13,299 Value ($000) $1,863 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 12,451 Value ($000) $1,710 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 12,069 Value ($000) $1,481 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 12,067 Value ($000) $1,411 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 8,056 Value ($000) $1,097 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 10,271 Value ($000) $1,387 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 9,738 Value ($000) $1,473 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 8,746 Value ($000) $1,262 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 8,603 Value ($000) $1,159 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 3,406 Value ($000) $403 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 9,647 Value ($000) $1,153 Avg Close $91.30 Range $84.77 - $98.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,152	$2,119	$192.78	$176.88 - $214.59
Q3 2025	9,970	$2,003	$195.75	$182.17 - $206.90
Q2 2025	9,928	$1,851	$165.97	$141.09 - $184.42
Q1 2025	10,523	$1,850	$183.33	$163.77 - $199.76
Q4 2024	11,334	$2,186	$189.31	$169.20 - $208.54
Q3 2024	11,443	$2,155	$167.50	$147.24 - $179.57
Q2 2024	24,234	$3,768	$146.60	$135.94 - $153.51
Q1 2024	20,898	$3,236	$141.13	$130.98 - $152.13
Q4 2023	19,412	$3,006	$119.93	$101.54 - $144.99
Q3 2023	22,298	$2,738	$115.08	$105.36 - $125.68
Q2 2023	26,618	$3,353	$110.41	$99.83 - $119.77
Q1 2023	23,909	$3,039	$134.62	$106.61 - $149.79
Q4 2022	20,919	$3,304	$139.24	$125.91 - $150.86
Q3 2022	24,978	$3,732	$141.99	$128.42 - $154.70
Q2 2022	25,867	$4,081	$145.52	$129.93 - $162.56
Q1 2022	24,012	$4,429	$174.10	$154.01 - $195.56
Q4 2021	20,264	$4,063	$174.29	$162.24 - $186.53
Q3 2021	16,968	$3,320	$160.77	$150.30 - $172.24
Q2 2021	17,077	$3,258	$158.69	$143.98 - $172.53
Q1 2021	15,298	$2,683	$138.54	$119.06 - $154.99
Q4 2020	12,989	$1,935	$106.49	$89.04 - $124.65
Q3 2020	17,061	$1,875	$88.70	$79.32 - $96.38
Q2 2020	17,784	$1,869	$85.95	$67.85 - $108.31
Q1 2020	18,099	$1,731	$108.33	$64.12 - $129.24
Q4 2019	14,720	$13,503	$120.17	$106.03 - $129.67
Q3 2019	13,299	$1,863	$107.66	$97.28 - $114.73
Q2 2019	12,451	$1,710	$104.11	$96.94 - $108.87
Q1 2019	12,069	$1,481	$96.81	$89.20 - $103.72
Q4 2018	12,067	$1,411	$98.99	$84.23 - $108.50
Q3 2018	8,056	$1,097	$109.48	$102.19 - $113.48
Q2 2018	10,271	$1,387	$111.60	$103.03 - $117.75
Q1 2018	9,738	$1,473	$118.19	$109.10 - $124.61
Q4 2017	8,746	$1,262	$104.65	$98.88 - $111.63
Q3 2017	8,603	$1,159	$96.66	$90.27 - $102.30
Q2 2017	3,406	$403	$90.33	$86.50 - $96.09
Q1 2017	9,647	$1,153	$91.30	$84.77 - $98.32