PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,052 Value ($000) $6,064 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 26,453 Value ($000) $5,315 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 25,086 Value ($000) $4,676 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 23,642 Value ($000) $4,156 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 17,734 Value ($000) $3,420 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 15,955 Value ($000) $2,949 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 15,501 Value ($000) $2,410 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 14,974 Value ($000) $2,420 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 15,818 Value ($000) $2,449 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 15,627 Value ($000) $1,919 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 14,617 Value ($000) $1,841 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 13,750 Value ($000) $1,748 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 13,725 Value ($000) $2 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 14,264 Value ($000) $2,131 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 14,060 Value ($000) $2,218 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 11,813 Value ($000) $2,179 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 8,201 Value ($000) $1,644 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 9,439 Value ($000) $1,847 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 8,001 Value ($000) $1,526 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 7,877 Value ($000) $1,382 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 7,995 Value ($000) $1,191 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 10,537 Value ($000) $1,158 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 9,256 Value ($000) $974 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 6,014 Value ($000) $576 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 5,627 Value ($000) $898 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 5,913 Value ($000) $829 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 6,199 Value ($000) $851 Avg Close $104.11 Range $96.94 - $108.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,052	$6,064	$192.78	$176.88 - $214.59
Q3 2025	26,453	$5,315	$195.75	$182.17 - $206.90
Q2 2025	25,086	$4,676	$165.97	$141.09 - $184.42
Q1 2025	23,642	$4,156	$183.33	$163.77 - $199.76
Q4 2024	17,734	$3,420	$189.31	$169.20 - $208.54
Q3 2024	15,955	$2,949	$167.50	$147.24 - $179.57
Q2 2024	15,501	$2,410	$146.60	$135.94 - $153.51
Q1 2024	14,974	$2,420	$141.13	$130.98 - $152.13
Q4 2023	15,818	$2,449	$119.93	$101.54 - $144.99
Q3 2023	15,627	$1,919	$115.08	$105.36 - $125.68
Q2 2023	14,617	$1,841	$110.41	$99.83 - $119.77
Q1 2023	13,750	$1,748	$134.62	$106.61 - $149.79
Q4 2022	13,725	$2	$139.24	$125.91 - $150.86
Q3 2022	14,264	$2,131	$141.99	$128.42 - $154.70
Q2 2022	14,060	$2,218	$145.52	$129.93 - $162.56
Q1 2022	11,813	$2,179	$174.10	$154.01 - $195.56
Q4 2021	8,201	$1,644	$174.29	$162.24 - $186.53
Q3 2021	9,439	$1,847	$160.77	$150.30 - $172.24
Q2 2021	8,001	$1,526	$158.69	$143.98 - $172.53
Q1 2021	7,877	$1,382	$138.54	$119.06 - $154.99
Q4 2020	7,995	$1,191	$106.49	$89.04 - $124.65
Q3 2020	10,537	$1,158	$88.70	$79.32 - $96.38
Q2 2020	9,256	$974	$85.95	$67.85 - $108.31
Q1 2020	6,014	$576	$108.33	$64.12 - $129.24
Q4 2019	5,627	$898	$120.17	$106.03 - $129.67
Q3 2019	5,913	$829	$107.66	$97.28 - $114.73
Q2 2019	6,199	$851	$104.11	$96.94 - $108.87