PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,894 Value ($000) $1,439 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 6,591 Value ($000) $1,324 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 6,555 Value ($000) $1,222 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 6,515 Value ($000) $1,145 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 5,885 Value ($000) $1,135 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 5,796 Value ($000) $1,071 Avg Close $167.50 Range $147.24 - $179.57
Q1 2024
Shares 6,030 Value ($000) $974 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 5,846 Value ($000) $905 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 11,108 Value ($000) $1,364 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 5,689 Value ($000) $717 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 5,660 Value ($000) $719 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 5,610 Value ($000) $886 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 5,562 Value ($000) $831 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 5,581 Value ($000) $881 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 4,887 Value ($000) $901 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 4,890 Value ($000) $981 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,243 Value ($000) $243 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,243 Value ($000) $237 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,182 Value ($000) $207 Avg Close $138.54 Range $119.06 - $154.99
Q2 2019
Shares 272 Value ($000) $373 Avg Close $104.11 Range $96.94 - $108.87