PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,668 Value ($000) $6,610 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 30,069 Value ($000) $6,042 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 27,322 Value ($000) $5,093 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 22,587 Value ($000) $3,970 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 24,853 Value ($000) $4,793 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 23,697 Value ($000) $4,380 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 22,687 Value ($000) $3,527 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 21,974 Value ($000) $3,551 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 20,875 Value ($000) $3,233 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 14,188 Value ($000) $1,742 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 15,081 Value ($000) $1,900 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 4,515 Value ($000) $574 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 8,284 Value ($000) $1,308 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 9,147 Value ($000) $1,367 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 4,365 Value ($000) $689 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 4,429 Value ($000) $817 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 4,503 Value ($000) $903 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 4,957 Value ($000) $970 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 4,717 Value ($000) $900 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 3,933 Value ($000) $690 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 2,930 Value ($000) $437 Avg Close $106.49 Range $89.04 - $124.65
Q4 2019
Shares 1,844 Value ($000) $294 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,820 Value ($000) $255 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 1,820 Value ($000) $250 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 1,820 Value ($000) $223 Avg Close $96.81 Range $89.20 - $103.72
Q3 2018
Shares 1,760 Value ($000) $240 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 1,743 Value ($000) $235 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 1,630 Value ($000) $247 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 1,880 Value ($000) $271 Avg Close $104.65 Range $98.88 - $111.63