PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10 Value ($000) $2 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 5 Value ($000) $1 Avg Close $115.08 Range $105.36 - $125.68

Q2 2022

Shares 83 Value ($000) $13 Avg Close $145.52 Range $129.93 - $162.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10	$2	$119.93	$101.54 - $144.99
Q3 2023	5	$1	$115.08	$105.36 - $125.68
Q2 2022	83	$13	$145.52	$129.93 - $162.56