PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,927 Value ($000) $820 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 4,247 Value ($000) $853 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 1,585 Value ($000) $295 Avg Close $165.97 Range $141.09 - $184.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,927	$820	$192.78	$176.88 - $214.59
Q3 2025	4,247	$853	$195.75	$182.17 - $206.90
Q2 2025	1,585	$295	$165.97	$141.09 - $184.42