PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,182 Value ($000) $1,499 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 7,368 Value ($000) $1,480 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 8,288 Value ($000) $1,545 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 8,507 Value ($000) $1,495 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 7,750 Value ($000) $1,495 Avg Close $189.31 Range $169.20 - $208.54

Q1 2018

Shares 16,092 Value ($000) $2,434 Avg Close $118.19 Range $109.10 - $124.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,182	$1,499	$192.78	$176.88 - $214.59
Q3 2025	7,368	$1,480	$195.75	$182.17 - $206.90
Q2 2025	8,288	$1,545	$165.97	$141.09 - $184.42
Q1 2025	8,507	$1,495	$183.33	$163.77 - $199.76
Q4 2024	7,750	$1,495	$189.31	$169.20 - $208.54
Q1 2018	16,092	$2,434	$118.19	$109.10 - $124.61