PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Warren Street Wealth Advisors, LLC's Holding History (CIK: 0001703496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,006 Value ($000) $210 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 997 Value ($000) $200 Avg Close $195.75 Range $182.17 - $206.90

Q1 2022

Shares 1,427 Value ($000) $263 Avg Close $174.10 Range $154.01 - $195.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,006	$210	$192.78	$176.88 - $214.59
Q3 2025	997	$200	$195.75	$182.17 - $206.90
Q1 2022	1,427	$263	$174.10	$154.01 - $195.56