PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,220 Value ($000) $255 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,202 Value ($000) $242 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,165 Value ($000) $217 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,178 Value ($000) $207 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,064 Value ($000) $205 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,592 Value ($000) $294 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,573 Value ($000) $245 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,640 Value ($000) $265 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,347 Value ($000) $518 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 3,445 Value ($000) $423 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 3,116 Value ($000) $392 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,898 Value ($000) $368 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,859 Value ($000) $452 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 3,077 Value ($000) $460 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 5,398 Value ($000) $852 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 5,209 Value ($000) $961 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 5,408 Value ($000) $1,085 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 5,172 Value ($000) $1,012 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 5,235 Value ($000) $999 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 5,438 Value ($000) $954 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 5,795 Value ($000) $864 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 2,709 Value ($000) $298 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 3,114 Value ($000) $328 Avg Close $85.95 Range $67.85 - $108.31
Q4 2019
Shares 1,430 Value ($000) $228 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 3,627 Value ($000) $508 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 3,696 Value ($000) $507 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 4,634 Value ($000) $568 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 4,150 Value ($000) $485 Avg Close $98.99 Range $84.23 - $108.50