PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,289 Value ($000) $238 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,295 Value ($000) $260 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,602 Value ($000) $313 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,220 Value ($000) $233 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,467 Value ($000) $257 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,612 Value ($000) $240 Avg Close $106.49 Range $89.04 - $124.65
Q4 2019
Shares 3,137 Value ($000) $501 Avg Close $120.17 Range $106.03 - $129.67