PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

BHK Investment Advisors, LLC's Holding History (CIK: 0001710539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,818 Value ($000) $379 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,705 Value ($000) $343 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,705 Value ($000) $318 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,705 Value ($000) $300 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,038 Value ($000) $393 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,705 Value ($000) $315 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,705 Value ($000) $265 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,038 Value ($000) $329 Avg Close $141.13 Range $130.98 - $152.13
Q2 2023
Shares 2,038 Value ($000) $257 Avg Close $110.41 Range $99.83 - $119.77
Q3 2022
Shares 1,356 Value ($000) $203 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,381 Value ($000) $218 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,255 Value ($000) $231 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,255 Value ($000) $252 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,255 Value ($000) $246 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,240 Value ($000) $237 Avg Close $158.69 Range $143.98 - $172.53
Q1 2020
Shares 2,235 Value ($000) $214 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 2,830 Value ($000) $452 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 3,295 Value ($000) $462 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 3,295 Value ($000) $452 Avg Close $104.11 Range $96.94 - $108.87