PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,746 Value ($000) $782 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 2,381 Value ($000) $478 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 1,944 Value ($000) $362 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 1,571 Value ($000) $276 Avg Close $183.33 Range $163.77 - $199.76

Q1 2020

Shares 110 Value ($000) $11 Avg Close $108.33 Range $64.12 - $129.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,746	$782	$192.78	$176.88 - $214.59
Q3 2025	2,381	$478	$195.75	$182.17 - $206.90
Q2 2025	1,944	$362	$165.97	$141.09 - $184.42
Q1 2025	1,571	$276	$183.33	$163.77 - $199.76
Q1 2020	110	$11	$108.33	$64.12 - $129.24