PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,257 Value ($000) $448 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 4,257 Value ($000) $407 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 4,257 Value ($000) $680 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 4,257 Value ($000) $597 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 4,257 Value ($000) $584 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 4,257 Value ($000) $522 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 4,257 Value ($000) $498 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 4,257 Value ($000) $580 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 4,257 Value ($000) $575 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 4,257 Value ($000) $644 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 1,575 Value ($000) $227 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 1,575 Value ($000) $212 Avg Close $96.66 Range $90.27 - $102.30