PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,049 Value ($000) $260 Avg Close $134.62 Range $106.61 - $149.79
Q3 2022
Shares 2,036 Value ($000) $304 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,406 Value ($000) $222 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,346 Value ($000) $248 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,588 Value ($000) $304 Avg Close $174.29 Range $162.24 - $186.53
Q2 2021
Shares 1,588 Value ($000) $304 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,511 Value ($000) $272 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,986 Value ($000) $296 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 1,861 Value ($000) $211 Avg Close $88.70 Range $79.32 - $96.38
Q1 2020
Shares 3,557 Value ($000) $340 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 3,837 Value ($000) $613 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 3,857 Value ($000) $541 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 3,458 Value ($000) $475 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 3,484 Value ($000) $427 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 1,899 Value ($000) $222 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 136 Value ($000) $18 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 6,316 Value ($000) $860 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 7,292 Value ($000) $1,103 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 9,251 Value ($000) $1,335 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 9,460 Value ($000) $1,274,924 Avg Close $96.66 Range $90.27 - $102.30